| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.38 | -0.23 % | 0 | 26.43 | 26.86 | 25.52 |
| 12/05/2026 | 26.27 | -0.25 % | 0 | 27.61 | 27.76 | 26.23 |
| 13/05/2026 | 26.86 | +2.52 % | 0 | 26.35 | 27.32 | 26.09 |
| 14/05/2026 | 26.56 | -1.04 % | 0 | 26.55 | 26.93 | 26.24 |
| 15/05/2026 | 25.69 | -2.45 % | 0 | 26.09 | 26.18 | 25.22 |