| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.83 | -4.79 % | 0 | 25.36 | 26.23 | 24.83 |
| 29/06/2026 | 24.29 | -1.98 % | 0 | 24.45 | 25.19 | 23.74 |
| 30/06/2026 | 24.70 | +1.35 % | 0 | 23.70 | 25.54 | 23.70 |
| 01/07/2026 | 26.82 | +8.15 % | 0 | 24.87 | 26.98 | 24.78 |
| 02/07/2026 | 24.88 | -7.3 % | 0 | 25.73 | 26.34 | 24.87 |