| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.58 | +0.26 % | 0 | 17.50 | 18.50 | 17.14 |
| 12/05/2026 | 17.73 | -1.53 % | 0 | 16.34 | 17.76 | 16.20 |
| 13/05/2026 | 17.11 | -3.42 % | 0 | 17.57 | 17.89 | 16.69 |
| 14/05/2026 | 17.43 | +2.05 % | 0 | 17.51 | 17.80 | 17.07 |
| 15/05/2026 | 18.30 | +4.07 % | 0 | 17.82 | 18.76 | 17.73 |