| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.10 | +6.97 % | 0 | 18.58 | 19.16 | 17.80 |
| 29/06/2026 | 19.70 | +2.5 % | 0 | 19.50 | 20.28 | 18.88 |
| 30/06/2026 | 19.37 | -1.05 % | 0 | 20.25 | 20.25 | 18.55 |
| 01/07/2026 | 17.21 | -10.3 % | 0 | 19.37 | 19.46 | 17.03 |
| 02/07/2026 | 18.43 | +7.65 % | 0 | 18.22 | 18.99 | 18.07 |