| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.53 | -0.09 % | 0 | 16.52 | 16.95 | 15.63 |
| 12/05/2026 | 16.33 | -0.4 % | 0 | 17.68 | 17.84 | 16.32 |
| 13/05/2026 | 16.95 | +4.12 % | 0 | 16.44 | 17.40 | 16.18 |
| 14/05/2026 | 16.65 | -1.57 % | 0 | 16.64 | 17.01 | 16.34 |
| 15/05/2026 | 15.79 | -3.75 % | 0 | 16.18 | 16.26 | 15.32 |