| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.86 | -7.7 % | 0 | 15.38 | 16.25 | 14.86 |
| 29/06/2026 | 14.32 | -3.28 % | 0 | 14.47 | 15.16 | 13.77 |
| 30/06/2026 | 14.62 | +1.67 % | 0 | 13.72 | 15.50 | 13.72 |
| 01/07/2026 | 16.81 | +13.5 % | 0 | 14.60 | 16.99 | 14.51 |
| 02/07/2026 | 14.54 | -13.74 % | 0 | 15.75 | 16.35 | 14.00 |