| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.21 | +14.35 % | 0 | 8.70 | 9.25 | 7.80 |
| 29/06/2026 | 9.76 | +4.78 % | 0 | 9.59 | 10.34 | 8.97 |
| 30/06/2026 | 9.44 | -2.58 % | 0 | 10.31 | 10.31 | 8.63 |
| 01/07/2026 | 7.41 | -20.2 % | 0 | 9.44 | 9.53 | 7.10 |
| 02/07/2026 | 8.50 | +16.37 % | 0 | 8.32 | 9.06 | 8.16 |