| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.14 | +0.56 % | 0 | 8.11 | 9.02 | 7.68 |
| 12/05/2026 | 8.26 | -1.26 % | 0 | 7.10 | 8.35 | 6.99 |
| 13/05/2026 | 7.69 | -6.79 % | 0 | 8.14 | 8.49 | 7.36 |
| 14/05/2026 | 7.84 | +2.02 % | 0 | 8.01 | 8.34 | 7.60 |
| 15/05/2026 | 8.73 | +7.91 % | 0 | 8.32 | 9.25 | 8.24 |