| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.11 | +6.35 % | 0 | 20.57 | 21.16 | 19.79 |
| 29/06/2026 | 21.65 | +2. % | 0 | 21.50 | 22.28 | 20.87 |
| 30/06/2026 | 21.36 | -0.97 % | 0 | 22.25 | 22.25 | 20.54 |
| 01/07/2026 | 19.21 | -9.26 % | 0 | 21.36 | 21.46 | 19.03 |
| 02/07/2026 | 20.39 | +6.67 % | 0 | 20.22 | 20.98 | 20.07 |