| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.51 | +0.03 % | 0 | 19.46 | 20.47 | 19.10 |
| 12/05/2026 | 19.70 | -1.43 % | 0 | 18.30 | 19.73 | 18.15 |
| 13/05/2026 | 19.08 | -3.05 % | 0 | 19.54 | 19.86 | 18.65 |
| 14/05/2026 | 19.40 | +1.84 % | 0 | 19.48 | 19.78 | 19.03 |
| 15/05/2026 | 20.25 | +3.58 % | 0 | 19.79 | 20.74 | 19.70 |