| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.69 | +3.67 % | 0 | 28.95 | 29.69 | 28.71 |
| 18/08/2026 | 30.77 | +3.15 % | 0 | 29.85 | 31.30 | 29.75 |
| 19/08/2026 | 31.58 | +2.38 % | 0 | 30.93 | 32.00 | 30.67 |
| 20/08/2026 | 31.10 | -2.05 % | 0 | 31.65 | 31.76 | 30.30 |
| 21/08/2026 | 32.05 | +3.49 % | 0 | 30.56 | 32.20 | 30.32 |