| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.43 | +4.41 % | 0 | 27.93 | 28.43 | 27.07 |
| 29/06/2026 | 28.90 | +1.49 % | 0 | 28.82 | 29.51 | 28.12 |
| 30/06/2026 | 28.64 | -0.81 % | 0 | 29.54 | 29.54 | 27.80 |
| 01/07/2026 | 26.51 | -6.9 % | 0 | 28.71 | 28.80 | 26.36 |
| 02/07/2026 | 28.40 | +7.19 % | 0 | 27.55 | 28.46 | 26.98 |