| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.62 | +4.25 % | 0 | 24.97 | 26.18 | 24.59 |
| 01/10/2026 | 26.31 | +2.27 % | 0 | 28.20 | 28.29 | 25.51 |
| 02/10/2026 | 23.88 | -8.84 % | 0 | 24.07 | 24.41 | 22.86 |
| 05/10/2026 | 23.12 | -3.34 % | 0 | 24.26 | 24.97 | 23.02 |
| 06/10/2026 | 23.64 | +1.96 % | 0 | 23.64 | 24.78 | 22.86 |