| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.92 | +0.37 % | 0 | 26.88 | 27.78 | 26.32 |
| 12/05/2026 | 27.09 | +0.52 % | 0 | 25.78 | 27.29 | 25.53 |
| 13/05/2026 | 26.50 | -2.34 % | 0 | 26.99 | 27.47 | 26.11 |
| 14/05/2026 | 26.78 | +1.11 % | 0 | 26.82 | 27.29 | 26.33 |
| 15/05/2026 | 27.68 | +2.65 % | 0 | 27.24 | 28.11 | 27.16 |