| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.80 | +4.1 % | 0 | 26.16 | 27.92 | 25.63 |
| 01/10/2026 | 27.64 | +2.92 % | 0 | 29.37 | 29.45 | 26.51 |
| 02/10/2026 | 25.25 | -7.51 % | 0 | 25.23 | 25.79 | 23.86 |
| 05/10/2026 | 24.32 | -3.09 % | 0 | 25.41 | 26.28 | 24.10 |
| 06/10/2026 | 24.82 | +2.2 % | 0 | 24.80 | 26.14 | 23.90 |