| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.36 | +4.24 % | 0 | 28.83 | 29.36 | 27.92 |
| 29/06/2026 | 29.88 | +1.62 % | 0 | 29.72 | 30.44 | 29.10 |
| 30/06/2026 | 29.60 | -0.57 % | 0 | 30.43 | 30.43 | 28.67 |
| 01/07/2026 | 27.44 | -6.62 % | 0 | 29.63 | 29.72 | 27.23 |
| 02/07/2026 | 28.62 | +4.57 % | 0 | 28.47 | 29.21 | 28.24 |