| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.01 | +0.97 % | 0 | 27.83 | 28.85 | 27.55 |
| 12/05/2026 | 28.15 | +0.43 % | 0 | 27.04 | 28.23 | 26.69 |
| 13/05/2026 | 27.62 | -1.55 % | 0 | 28.04 | 28.35 | 27.39 |
| 14/05/2026 | 27.88 | +1.62 % | 0 | 27.93 | 28.20 | 27.51 |
| 15/05/2026 | 28.77 | +3.1 % | 0 | 28.43 | 29.21 | 28.36 |