| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.48 | +0.44 % | 0 | 11.44 | 12.41 | 11.06 |
| 12/05/2026 | 11.62 | +0.48 % | 0 | 10.31 | 11.66 | 10.05 |
| 13/05/2026 | 11.00 | -5.62 % | 0 | 11.50 | 11.81 | 10.67 |
| 14/05/2026 | 11.31 | +2.49 % | 0 | 11.42 | 11.71 | 10.98 |
| 15/05/2026 | 12.19 | +5.91 % | 0 | 11.73 | 12.67 | 11.65 |