| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.70 | +2.11 % | 0 | 9.52 | 10.57 | 9.03 |
| 12/05/2026 | 9.54 | -2.75 % | 0 | 8.41 | 9.84 | 8.23 |
| 13/05/2026 | 8.96 | -7.68 % | 0 | 9.57 | 10.01 | 8.66 |
| 14/05/2026 | 9.24 | +1.65 % | 0 | 9.47 | 9.81 | 8.95 |
| 15/05/2026 | 10.25 | +7.28 % | 0 | 9.79 | 10.71 | 9.66 |