| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.88 | +6.18 % | 0 | 17.24 | 18.62 | 16.82 |
| 01/10/2026 | 18.59 | +3.54 % | 0 | 20.45 | 20.52 | 17.74 |
| 02/10/2026 | 16.25 | -11.95 % | 0 | 16.43 | 16.90 | 15.25 |
| 05/10/2026 | 15.42 | -5.08 % | 0 | 16.62 | 17.40 | 15.38 |
| 06/10/2026 | 15.99 | +3.66 % | 0 | 16.00 | 17.22 | 15.22 |