| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.02 | +6.62 % | 0 | 20.40 | 21.02 | 19.52 |
| 29/06/2026 | 21.41 | +2.42 % | 0 | 21.26 | 22.07 | 20.56 |
| 30/06/2026 | 21.12 | -0.75 % | 0 | 21.96 | 21.96 | 20.22 |
| 01/07/2026 | 19.16 | -8.46 % | 0 | 21.15 | 21.28 | 18.82 |
| 02/07/2026 | 20.17 | +6.1 % | 0 | 20.02 | 20.77 | 19.80 |