| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.01 | +4.94 % | 0 | 21.48 | 22.15 | 21.05 |
| 18/08/2026 | 23.08 | +4.72 % | 0 | 22.15 | 23.65 | 22.15 |
| 19/08/2026 | 23.88 | +4.12 % | 0 | 23.22 | 24.36 | 23.14 |
| 20/08/2026 | 23.41 | -2.07 % | 0 | 23.92 | 24.13 | 22.63 |
| 21/08/2026 | 24.34 | +5.05 % | 0 | 22.87 | 24.55 | 22.65 |