| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.19 | +4.05 % | 0 | 34.86 | 35.19 | 33.78 |
| 29/06/2026 | 35.69 | +1.42 % | 0 | 35.53 | 36.31 | 34.87 |
| 30/06/2026 | 35.36 | -0.53 % | 0 | 35.93 | 36.14 | 34.52 |
| 01/07/2026 | 33.25 | -5.37 % | 0 | 35.21 | 35.30 | 33.06 |
| 02/07/2026 | 34.39 | +3.9 % | 0 | 34.20 | 34.96 | 34.05 |