| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.18 | +4.01 % | 0 | 34.86 | 35.19 | 33.78 |
| 29/06/2026 | 35.70 | +1.45 % | 0 | 35.54 | 36.31 | 34.87 |
| 30/06/2026 | 35.36 | -0.53 % | 0 | 35.93 | 36.14 | 34.52 |
| 01/07/2026 | 33.23 | -5.41 % | 0 | 35.21 | 35.30 | 33.06 |
| 02/07/2026 | 34.41 | +3.94 % | 0 | 34.20 | 34.96 | 34.05 |