| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.76 | +0.3 % | 0 | 11.72 | 12.80 | 11.15 |
| 12/05/2026 | 11.70 | -3.11 % | 0 | 10.61 | 12.11 | 10.37 |
| 13/05/2026 | 11.09 | -6.85 % | 0 | 11.78 | 12.25 | 10.75 |
| 14/05/2026 | 11.39 | +0.84 % | 0 | 11.67 | 12.07 | 11.09 |
| 15/05/2026 | 12.62 | +7.31 % | 0 | 12.00 | 13.07 | 11.82 |