| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.15 | +10.23 % | 0 | 12.62 | 13.20 | 11.85 |
| 29/06/2026 | 13.68 | +3.29 % | 0 | 13.53 | 14.31 | 12.92 |
| 30/06/2026 | 13.40 | -1.62 % | 0 | 14.27 | 14.27 | 12.58 |
| 01/07/2026 | 11.24 | -15.04 % | 0 | 13.39 | 13.49 | 11.09 |
| 02/07/2026 | 12.46 | +11.6 % | 0 | 12.26 | 13.01 | 12.11 |