| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.35 | -0.3 % | 0 | 21.29 | 22.32 | 20.94 |
| 12/05/2026 | 21.53 | +0.77 % | 0 | 20.12 | 21.56 | 19.97 |
| 13/05/2026 | 20.89 | -3.02 % | 0 | 21.37 | 21.70 | 20.49 |
| 14/05/2026 | 21.20 | +1.39 % | 0 | 21.32 | 21.62 | 20.87 |
| 15/05/2026 | 22.12 | +3.32 % | 0 | 21.64 | 22.58 | 21.54 |