| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.52 | -0.05 % | 0 | 21.43 | 22.45 | 21.07 |
| 12/05/2026 | 21.67 | -1.12 % | 0 | 20.27 | 21.70 | 20.12 |
| 13/05/2026 | 21.07 | -2.75 % | 0 | 21.51 | 21.84 | 20.63 |
| 14/05/2026 | 21.38 | +1.64 % | 0 | 21.45 | 21.75 | 21.01 |
| 15/05/2026 | 22.25 | +3.32 % | 0 | 21.77 | 22.71 | 21.68 |