| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.10 | +5.77 % | 0 | 22.57 | 23.15 | 21.78 |
| 29/06/2026 | 23.68 | +1.98 % | 0 | 23.49 | 24.27 | 22.87 |
| 30/06/2026 | 23.37 | -0.85 % | 0 | 23.96 | 24.11 | 22.54 |
| 01/07/2026 | 21.21 | -8.4 % | 0 | 23.36 | 23.45 | 21.02 |
| 02/07/2026 | 22.42 | +6.21 % | 0 | 22.21 | 22.98 | 22.06 |