| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.32 | +3.97 % | 0 | 34.98 | 35.32 | 33.89 |
| 29/06/2026 | 35.83 | +1.59 % | 0 | 35.65 | 36.43 | 34.99 |
| 30/06/2026 | 35.49 | -0.53 % | 0 | 36.06 | 36.26 | 34.64 |
| 01/07/2026 | 33.24 | -5.78 % | 0 | 35.34 | 35.43 | 33.12 |
| 02/07/2026 | 34.56 | +3.99 % | 0 | 34.32 | 35.08 | 34.17 |