| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.24 | +4.24 % | 0 | 29.71 | 30.29 | 28.92 |
| 29/06/2026 | 30.82 | +1.7 % | 0 | 30.64 | 31.41 | 30.01 |
| 30/06/2026 | 30.51 | -0.7 % | 0 | 31.39 | 31.39 | 29.67 |
| 01/07/2026 | 28.33 | -6.56 % | 0 | 30.50 | 30.60 | 28.15 |
| 02/07/2026 | 29.74 | +5.24 % | 0 | 29.34 | 30.10 | 28.84 |