| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.31 | +5.22 % | 0 | 24.75 | 25.31 | 23.95 |
| 29/06/2026 | 25.83 | +1.95 % | 0 | 25.67 | 26.44 | 25.05 |
| 30/06/2026 | 25.52 | -0.89 % | 0 | 26.42 | 26.42 | 24.71 |
| 01/07/2026 | 23.36 | -7.89 % | 0 | 25.54 | 25.63 | 23.19 |
| 02/07/2026 | 25.96 | +11.42 % | 0 | 24.38 | 26.20 | 23.86 |