| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.32 | +6.07 % | 0 | 20.79 | 21.36 | 20.00 |
| 29/06/2026 | 21.86 | +2.25 % | 0 | 21.71 | 22.47 | 21.09 |
| 30/06/2026 | 21.55 | -1.17 % | 0 | 22.45 | 22.45 | 20.75 |
| 01/07/2026 | 19.37 | -9.44 % | 0 | 21.58 | 21.67 | 19.24 |
| 02/07/2026 | 20.65 | +6.69 % | 0 | 20.42 | 21.18 | 20.27 |