| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.37 | +6.78 % | 0 | 18.83 | 19.37 | 18.04 |
| 29/06/2026 | 19.91 | +2.55 % | 0 | 19.74 | 20.49 | 19.12 |
| 30/06/2026 | 19.61 | -1.13 % | 0 | 20.48 | 20.48 | 18.78 |
| 01/07/2026 | 17.44 | -10.2 % | 0 | 19.60 | 19.70 | 17.28 |
| 02/07/2026 | 18.78 | +7.96 % | 0 | 18.45 | 19.21 | 18.30 |