| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.41 | +7.5 % | 0 | 16.87 | 17.41 | 16.08 |
| 29/06/2026 | 17.94 | +2.81 % | 0 | 17.78 | 18.53 | 17.15 |
| 30/06/2026 | 17.63 | -1.32 % | 0 | 18.51 | 18.51 | 16.81 |
| 01/07/2026 | 15.48 | -11.37 % | 0 | 17.64 | 17.73 | 15.33 |
| 02/07/2026 | 16.82 | +8.94 % | 0 | 16.49 | 17.24 | 16.34 |