| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.44 | +8.12 % | 0 | 14.92 | 15.47 | 14.13 |
| 29/06/2026 | 15.97 | +2.83 % | 0 | 15.82 | 16.57 | 15.20 |
| 30/06/2026 | 15.67 | -1.57 % | 0 | 16.55 | 16.55 | 14.86 |
| 01/07/2026 | 13.74 | -11.41 % | 0 | 15.68 | 15.78 | 13.19 |
| 02/07/2026 | 14.87 | +9.79 % | 0 | 14.55 | 15.29 | 14.39 |