| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.74 | +11.12 % | 0 | 13.01 | 13.74 | 11.99 |
| 29/06/2026 | 14.03 | +3.31 % | 0 | 13.89 | 14.62 | 13.05 |
| 30/06/2026 | 13.73 | -2.03 % | 0 | 14.60 | 14.60 | 12.72 |
| 01/07/2026 | 11.85 | -12.78 % | 0 | 13.75 | 13.84 | 11.29 |
| 02/07/2026 | 12.90 | +11.02 % | 0 | 12.62 | 13.49 | 12.26 |