| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.86 | +12.9 % | 0 | 11.12 | 11.86 | 10.17 |
| 29/06/2026 | 12.12 | +3.59 % | 0 | 11.99 | 12.91 | 11.16 |
| 30/06/2026 | 11.83 | -2.27 % | 0 | 12.68 | 12.74 | 10.85 |
| 01/07/2026 | 9.78 | -16.27 % | 0 | 11.85 | 12.10 | 9.51 |
| 02/07/2026 | 11.02 | +12.68 % | 0 | 10.75 | 11.59 | 10.42 |