| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.16 | +15.91 % | 0 | 7.59 | 8.16 | 6.83 |
| 29/06/2026 | 8.49 | +4.56 % | 0 | 8.38 | 9.15 | 7.72 |
| 30/06/2026 | 8.21 | -3.24 % | 0 | 9.01 | 9.01 | 7.42 |
| 01/07/2026 | 6.45 | -20.17 % | 0 | 8.23 | 8.37 | 6.24 |
| 02/07/2026 | 7.46 | +16.93 % | 0 | 7.23 | 7.90 | 7.01 |