| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.98 | +20. % | 0 | 4.58 | 4.99 | 4.03 |
| 29/06/2026 | 5.31 | +5.26 % | 0 | 5.23 | 5.80 | 4.74 |
| 30/06/2026 | 5.06 | -4.8 % | 0 | 5.74 | 5.74 | 4.48 |
| 01/07/2026 | 3.61 | -27.22 % | 0 | 5.07 | 5.14 | 3.50 |
| 02/07/2026 | 4.45 | +22.79 % | 0 | 4.28 | 4.78 | 4.15 |