| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.46 | -15.05 % | 0 | 4.78 | 5.41 | 4.46 |
| 29/06/2026 | 4.08 | -8.11 % | 0 | 4.22 | 4.64 | 3.73 |
| 30/06/2026 | 4.25 | +2.54 % | 0 | 3.73 | 4.82 | 3.73 |
| 01/07/2026 | 5.76 | +32.72 % | 0 | 4.23 | 5.91 | 4.16 |
| 02/07/2026 | 4.07 | -29.55 % | 0 | 4.99 | 5.28 | 3.92 |