| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.99 | -11.78 % | 0 | 9.58 | 10.53 | 8.99 |
| 29/06/2026 | 8.62 | -4.96 % | 0 | 8.77 | 9.49 | 8.04 |
| 30/06/2026 | 8.87 | +2.25 % | 0 | 8.11 | 9.77 | 8.11 |
| 01/07/2026 | 10.68 | +18.53 % | 0 | 8.85 | 11.20 | 8.72 |
| 02/07/2026 | 9.63 | -11.57 % | 0 | 9.90 | 10.22 | 9.15 |