| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.09 | -6.5 % | 0 | 13.32 | 14.16 | 12.62 |
| 29/06/2026 | 12.29 | -3.57 % | 0 | 12.44 | 13.28 | 11.56 |
| 30/06/2026 | 12.57 | +1.91 % | 0 | 11.73 | 13.59 | 11.70 |
| 01/07/2026 | 14.72 | +15.81 % | 0 | 12.55 | 14.87 | 12.30 |
| 02/07/2026 | 12.20 | -17.27 % | 0 | 13.67 | 14.23 | 11.79 |