| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.74 | -6.46 % | 0 | 17.21 | 18.07 | 16.72 |
| 29/06/2026 | 16.21 | -2.44 % | 0 | 16.31 | 16.99 | 15.62 |
| 30/06/2026 | 16.45 | +1.51 % | 0 | 15.58 | 17.32 | 15.58 |
| 01/07/2026 | 18.65 | +12.25 % | 0 | 16.43 | 18.80 | 16.34 |
| 02/07/2026 | 17.31 | -7.14 % | 0 | 17.58 | 17.79 | 16.83 |