| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.63 | -5.63 % | 0 | 21.15 | 22.03 | 20.63 |
| 29/06/2026 | 20.09 | -2.29 % | 0 | 20.25 | 20.94 | 19.55 |
| 30/06/2026 | 20.46 | +1.51 % | 0 | 19.51 | 21.27 | 19.51 |
| 01/07/2026 | 22.61 | +9.92 % | 0 | 20.38 | 22.76 | 20.28 |
| 02/07/2026 | 21.38 | -5.46 % | 0 | 21.54 | 21.75 | 20.78 |