| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.13 | +2.46 % | 0 | 34.50 | 35.74 | 34.12 |
| 01/10/2026 | 35.87 | +1.17 % | 0 | 37.78 | 37.86 | 35.06 |
| 02/10/2026 | 33.35 | -7.12 % | 0 | 33.59 | 33.93 | 32.39 |
| 05/10/2026 | 32.63 | -2.87 % | 0 | 33.78 | 34.49 | 32.56 |
| 06/10/2026 | 33.15 | +1.31 % | 0 | 33.16 | 34.32 | 32.42 |