| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.92 | +3.21 % | 0 | 37.40 | 37.92 | 36.54 |
| 29/06/2026 | 38.40 | +0.97 % | 0 | 38.32 | 39.02 | 37.62 |
| 30/06/2026 | 38.11 | -0.87 % | 0 | 39.06 | 39.06 | 37.29 |
| 01/07/2026 | 35.97 | -5.39 % | 0 | 38.20 | 38.29 | 35.81 |
| 02/07/2026 | 38.51 | +6.97 % | 0 | 37.02 | 38.75 | 36.44 |