| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.75 | +6.03 % | 0 | 15.16 | 16.41 | 14.78 |
| 01/10/2026 | 16.37 | +3.22 % | 0 | 18.18 | 18.25 | 15.66 |
| 02/10/2026 | 14.22 | -12.92 % | 0 | 14.39 | 14.76 | 13.27 |
| 05/10/2026 | 13.60 | -4.83 % | 0 | 14.56 | 15.19 | 13.46 |
| 06/10/2026 | 13.98 | +3.37 % | 0 | 13.98 | 15.03 | 13.28 |