| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.60 | +4.76 % | 0 | 18.92 | 19.64 | 18.69 |
| 18/08/2026 | 20.63 | +4.59 % | 0 | 19.75 | 21.22 | 19.61 |
| 19/08/2026 | 21.41 | +3.46 % | 0 | 20.79 | 21.89 | 20.56 |
| 20/08/2026 | 21.04 | -2.21 % | 0 | 21.48 | 21.70 | 20.27 |
| 21/08/2026 | 21.92 | +5.13 % | 0 | 20.54 | 22.09 | 20.28 |