| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.59 | +6.02 % | 0 | 18.12 | 18.59 | 17.27 |
| 29/06/2026 | 19.07 | +2.2 % | 0 | 18.94 | 19.50 | 18.26 |
| 30/06/2026 | 18.76 | -0.79 % | 0 | 19.59 | 19.59 | 17.98 |
| 01/07/2026 | 16.87 | -9.76 % | 0 | 18.85 | 18.93 | 16.67 |
| 02/07/2026 | 19.10 | +13.26 % | 0 | 17.79 | 19.23 | 17.51 |