| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.18 | +6.94 % | 0 | 13.56 | 14.78 | 13.16 |
| 01/10/2026 | 14.76 | +3.65 % | 0 | 16.49 | 16.56 | 14.03 |
| 02/10/2026 | 12.68 | -13.78 % | 0 | 12.82 | 13.18 | 11.77 |
| 05/10/2026 | 12.01 | -5.7 % | 0 | 12.99 | 13.61 | 11.88 |
| 06/10/2026 | 12.43 | +3.71 % | 0 | 12.42 | 13.43 | 11.76 |