| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.90 | +5.14 % | 0 | 17.21 | 17.97 | 16.99 |
| 18/08/2026 | 18.90 | +4.94 % | 0 | 18.03 | 19.47 | 17.88 |
| 19/08/2026 | 19.65 | +3.67 % | 0 | 19.05 | 20.15 | 18.83 |
| 20/08/2026 | 19.32 | -2.25 % | 0 | 19.73 | 19.96 | 18.56 |
| 21/08/2026 | 20.19 | +5.54 % | 0 | 18.84 | 20.35 | 18.57 |