| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.39 | +6.4 % | 0 | 11.75 | 12.49 | 11.53 |
| 18/08/2026 | 13.31 | +6.61 % | 0 | 12.51 | 13.86 | 12.35 |
| 19/08/2026 | 13.98 | +4.76 % | 0 | 13.43 | 14.45 | 13.21 |
| 20/08/2026 | 13.79 | -1.96 % | 0 | 14.04 | 14.33 | 13.04 |
| 21/08/2026 | 14.56 | +7.42 % | 0 | 13.36 | 14.71 | 13.07 |