| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.83 | +9.13 % | 0 | 11.34 | 11.83 | 10.55 |
| 29/06/2026 | 12.12 | +2.76 % | 0 | 12.02 | 12.57 | 11.33 |
| 30/06/2026 | 11.83 | -2.15 % | 0 | 12.55 | 12.55 | 11.15 |
| 01/07/2026 | 10.31 | -12.7 % | 0 | 11.95 | 12.02 | 10.07 |
| 02/07/2026 | 11.89 | +15.21 % | 0 | 11.06 | 12.45 | 10.76 |