| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.97 | +8.73 % | 0 | 8.60 | 9.49 | 8.19 |
| 01/10/2026 | 9.64 | +6.05 % | 0 | 11.13 | 11.19 | 8.99 |
| 02/10/2026 | 7.85 | -17.85 % | 0 | 8.02 | 8.23 | 7.15 |
| 05/10/2026 | 7.35 | -7.14 % | 0 | 8.16 | 8.64 | 7.21 |
| 06/10/2026 | 7.65 | +3.73 % | 0 | 7.67 | 8.47 | 7.17 |