| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.36 | -8.7 % | 0 | 3.59 | 3.69 | 3.20 |
| 01/10/2026 | 3.28 | -1.65 % | 0 | 2.85 | 3.56 | 2.80 |
| 02/10/2026 | 4.09 | +22.82 % | 0 | 3.99 | 4.43 | 3.85 |
| 05/10/2026 | 4.29 | +5.67 % | 0 | 3.94 | 4.32 | 3.68 |
| 06/10/2026 | 4.10 | -4.43 % | 0 | 4.09 | 4.36 | 3.70 |