| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.05 | +13.08 % | 0 | 5.80 | 6.05 | 5.20 |
| 29/06/2026 | 6.31 | +5.52 % | 0 | 6.26 | 6.63 | 5.68 |
| 30/06/2026 | 6.24 | +0.73 % | 0 | 6.63 | 6.63 | 5.54 |
| 01/07/2026 | 5.04 | -16.56 % | 0 | 6.24 | 6.29 | 4.91 |
| 02/07/2026 | 6.27 | +24.06 % | 0 | 5.64 | 6.38 | 5.37 |