| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.32 | -7.68 % | 0 | 6.58 | 6.75 | 6.29 |
| 18/08/2026 | 5.90 | -5.83 % | 0 | 6.23 | 6.23 | 5.65 |
| 19/08/2026 | 5.60 | -4.68 % | 0 | 5.83 | 5.91 | 5.40 |
| 20/08/2026 | 6.14 | +10.74 % | 0 | 5.59 | 6.46 | 5.57 |
| 21/08/2026 | 5.73 | -4.66 % | 0 | 6.39 | 6.46 | 5.67 |