| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.16 | -7.01 % | 0 | 8.58 | 8.78 | 7.80 |
| 01/10/2026 | 7.89 | -2.83 % | 0 | 6.94 | 8.40 | 6.89 |
| 02/10/2026 | 9.40 | +18.09 % | 0 | 9.23 | 10.09 | 9.01 |
| 05/10/2026 | 9.80 | +4.76 % | 0 | 9.15 | 9.96 | 8.67 |
| 06/10/2026 | 9.46 | -3.81 % | 0 | 9.47 | 9.98 | 8.73 |