| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.74 | -6.66 % | 0 | 14.21 | 14.95 | 13.74 |
| 29/06/2026 | 13.41 | -2.9 % | 0 | 13.54 | 14.11 | 12.89 |
| 30/06/2026 | 13.83 | +2.71 % | 0 | 13.00 | 14.36 | 13.00 |
| 01/07/2026 | 15.38 | +11.37 % | 0 | 13.69 | 15.58 | 13.63 |
| 02/07/2026 | 13.72 | -10.71 % | 0 | 14.57 | 14.86 | 13.23 |