| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.51 | -4.96 % | 0 | 16.05 | 16.42 | 14.84 |
| 01/10/2026 | 15.08 | -2.27 % | 0 | 13.62 | 15.76 | 13.55 |
| 02/10/2026 | 17.12 | +13.3 % | 0 | 16.91 | 18.07 | 16.60 |
| 05/10/2026 | 17.70 | +3.87 % | 0 | 16.78 | 17.96 | 16.14 |
| 06/10/2026 | 17.30 | -2.37 % | 0 | 17.24 | 17.93 | 16.27 |