| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.68 | +4.56 % | 0 | 22.18 | 22.75 | 21.84 |
| 18/08/2026 | 23.77 | +4.16 % | 0 | 22.84 | 24.39 | 22.84 |
| 19/08/2026 | 24.59 | +3.21 % | 0 | 23.93 | 25.11 | 23.85 |
| 20/08/2026 | 24.04 | -2.59 % | 0 | 24.65 | 24.83 | 23.42 |
| 21/08/2026 | 25.02 | +4.6 % | 0 | 23.49 | 25.24 | 23.32 |