| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.53 | +6.01 % | 0 | 20.99 | 21.53 | 20.19 |
| 29/06/2026 | 22.05 | +2.2 % | 0 | 21.90 | 22.65 | 21.27 |
| 30/06/2026 | 21.75 | -1.05 % | 0 | 22.64 | 22.64 | 20.93 |
| 01/07/2026 | 19.59 | -9.22 % | 0 | 21.77 | 21.86 | 19.43 |
| 02/07/2026 | 22.17 | +13.34 % | 0 | 20.60 | 22.40 | 20.08 |