| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.72 | +6.9 % | 0 | 14.23 | 14.79 | 13.90 |
| 18/08/2026 | 15.81 | +6.25 % | 0 | 14.88 | 16.42 | 14.88 |
| 19/08/2026 | 16.62 | +4.59 % | 0 | 15.97 | 17.13 | 15.89 |
| 20/08/2026 | 16.09 | -4. % | 0 | 16.69 | 16.87 | 15.47 |
| 21/08/2026 | 17.09 | +6.71 % | 0 | 15.54 | 17.28 | 15.37 |