| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.81 | +9. % | 0 | 13.30 | 14.02 | 12.31 |
| 29/06/2026 | 14.31 | +3.1 % | 0 | 14.18 | 15.09 | 13.36 |
| 30/06/2026 | 14.02 | -1.92 % | 0 | 14.87 | 14.92 | 13.03 |
| 01/07/2026 | 11.93 | -13.99 % | 0 | 14.04 | 14.27 | 11.60 |
| 02/07/2026 | 14.40 | +20.7 % | 0 | 12.91 | 14.84 | 12.16 |