| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.18 | +12.11 % | 0 | 11.47 | 12.18 | 10.53 |
| 29/06/2026 | 12.66 | +5.24 % | 0 | 12.32 | 13.21 | 11.52 |
| 30/06/2026 | 12.16 | -2.21 % | 0 | 13.00 | 13.05 | 11.20 |
| 01/07/2026 | 10.32 | -14.07 % | 0 | 12.18 | 12.41 | 9.88 |
| 02/07/2026 | 11.17 | +10.05 % | 0 | 11.09 | 11.91 | 10.77 |