| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.17 | +11.27 % | 0 | 9.72 | 10.34 | 8.87 |
| 29/06/2026 | 10.84 | +5.65 % | 0 | 10.53 | 11.39 | 9.80 |
| 30/06/2026 | 10.37 | -2.54 % | 0 | 11.17 | 11.22 | 9.50 |
| 01/07/2026 | 8.58 | -16.13 % | 0 | 10.39 | 10.58 | 8.25 |
| 02/07/2026 | 10.75 | +27.01 % | 0 | 9.35 | 11.14 | 8.79 |