| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.64 | +14.67 % | 0 | 8.07 | 8.64 | 7.31 |
| 29/06/2026 | 8.94 | +4.14 % | 0 | 8.84 | 9.59 | 8.18 |
| 30/06/2026 | 8.66 | -3.02 % | 0 | 9.44 | 9.44 | 7.89 |
| 01/07/2026 | 6.98 | -18.33 % | 0 | 8.69 | 8.82 | 6.73 |
| 02/07/2026 | 7.86 | +14.01 % | 0 | 7.71 | 8.36 | 7.49 |