| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.86 | +11.95 % | 0 | 8.30 | 9.02 | 7.93 |
| 18/08/2026 | 9.91 | +10.42 % | 0 | 9.00 | 10.49 | 9.00 |
| 19/08/2026 | 10.69 | +7.28 % | 0 | 10.06 | 11.20 | 9.98 |
| 20/08/2026 | 10.20 | -5.78 % | 0 | 10.77 | 10.94 | 9.57 |
| 21/08/2026 | 11.14 | +10.47 % | 0 | 9.66 | 11.34 | 9.49 |