| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.59 | +18.18 % | 0 | 5.16 | 5.59 | 4.60 |
| 29/06/2026 | 5.87 | +4.82 % | 0 | 5.80 | 6.37 | 5.31 |
| 30/06/2026 | 5.64 | -4.17 % | 0 | 6.29 | 6.29 | 5.06 |
| 01/07/2026 | 4.23 | -23.74 % | 0 | 5.65 | 5.71 | 4.12 |
| 02/07/2026 | 4.91 | +16.79 % | 0 | 4.86 | 5.36 | 4.73 |