| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.83 | -7.83 % | 0 | 13.29 | 14.30 | 12.62 |
| 29/06/2026 | 12.08 | -5.22 % | 0 | 12.44 | 13.25 | 11.59 |
| 30/06/2026 | 12.56 | +1.74 % | 0 | 11.76 | 13.55 | 11.73 |
| 01/07/2026 | 14.45 | +13.78 % | 0 | 12.54 | 14.99 | 12.31 |
| 02/07/2026 | 12.25 | -16.44 % | 0 | 13.65 | 14.38 | 11.84 |