| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.38 | -7.75 % | 0 | 17.09 | 17.96 | 16.38 |
| 29/06/2026 | 15.89 | -4.08 % | 0 | 16.21 | 16.89 | 15.32 |
| 30/06/2026 | 16.34 | +1.46 % | 0 | 15.49 | 17.21 | 15.48 |
| 01/07/2026 | 18.53 | +11.9 % | 0 | 16.33 | 18.68 | 16.23 |
| 02/07/2026 | 16.01 | -13.58 % | 0 | 17.47 | 18.07 | 15.58 |