| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.77 | +3.72 % | 0 | 20.00 | 21.14 | 19.88 |
| 01/10/2026 | 21.31 | +1.26 % | 0 | 21.80 | 22.63 | 20.71 |
| 02/10/2026 | 19.14 | -10.81 % | 0 | 18.38 | 19.66 | 18.29 |
| 05/10/2026 | 18.48 | -3.88 % | 0 | 19.53 | 20.12 | 18.44 |
| 06/10/2026 | 19.00 | +2.62 % | 0 | 19.58 | 20.02 | 18.36 |