| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.28 | +4.45 % | 0 | 23.78 | 24.33 | 23.51 |
| 18/08/2026 | 25.34 | +4.39 % | 0 | 24.63 | 25.86 | 24.43 |
| 19/08/2026 | 26.07 | +3.15 % | 0 | 25.75 | 26.51 | 25.40 |
| 20/08/2026 | 25.68 | -1.55 % | 0 | 26.00 | 26.33 | 25.07 |
| 21/08/2026 | 26.59 | +4.42 % | 0 | 25.15 | 26.78 | 25.02 |