| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.00 | +4.49 % | 0 | 16.27 | 17.33 | 16.17 |
| 01/10/2026 | 17.50 | +1.63 % | 0 | 18.08 | 18.74 | 16.96 |
| 02/10/2026 | 15.48 | -12.37 % | 0 | 14.78 | 15.95 | 14.67 |
| 05/10/2026 | 14.85 | -4.44 % | 0 | 15.84 | 16.37 | 14.82 |
| 06/10/2026 | 15.32 | +2.75 % | 0 | 15.87 | 16.27 | 14.74 |