| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.92 | +0.69 % | 0 | 3.06 | 3.08 | 2.83 |
| 01/10/2026 | 2.81 | +2.93 % | 0 | 2.76 | 3.05 | 2.64 |
| 02/10/2026 | 3.31 | +19.06 % | 0 | 3.44 | 3.47 | 3.16 |
| 05/10/2026 | 3.41 | +3.33 % | 0 | 3.23 | 3.42 | 3.05 |
| 06/10/2026 | 3.31 | -1.49 % | 0 | 3.16 | 3.45 | 3.07 |