| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.59 | +5.23 % | 0 | 12.92 | 13.89 | 12.83 |
| 01/10/2026 | 14.03 | +1.7 % | 0 | 14.54 | 15.21 | 13.58 |
| 02/10/2026 | 12.21 | -14.2 % | 0 | 11.56 | 12.64 | 11.48 |
| 05/10/2026 | 11.64 | -5.18 % | 0 | 12.53 | 13.00 | 11.60 |
| 06/10/2026 | 12.04 | +2.82 % | 0 | 12.54 | 12.91 | 11.54 |