| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.77 | +5.31 % | 0 | 16.33 | 16.81 | 16.09 |
| 18/08/2026 | 17.75 | +5.5 % | 0 | 17.08 | 18.20 | 16.90 |
| 19/08/2026 | 18.39 | +3.81 % | 0 | 18.09 | 18.79 | 17.79 |
| 20/08/2026 | 18.10 | -1.92 % | 0 | 18.33 | 18.66 | 17.54 |
| 21/08/2026 | 18.92 | +5.49 % | 0 | 17.63 | 19.10 | 17.52 |